Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Seraph

SERAPH

~$0.078

68.066%

MyShell

SHELL

~$0.12

25.46%

Metadium

Largest Losers

UXLINK

~$0.00000013

-98%

Stability World AI

AIW

~$0.00031

-86.32%

Regent Coin

REGENT

~$0.011

-22.009%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.00031%	-0.05%	0.022%	$ 180.7B	$ 177B
2	Bitcoin BTC	~$113,220		0.17%	-2.14%	-7.11%	$ 2.3T	$ 91B
3	Ethereum ETH	~$4,124.4		0.27%	-3.15%	-8.041%	$ 498B	$ 62.4B
4	USDC USDC	~$1		0.0043%	0.000085%	0.029%	$ 76.2B	$ 18.3B
5	Solana SOL	~$201.34		1.012%	-3.44%	-10.11%	$ 110.1B	$ 13.6B
6	BNB BNB	~$1,217.95		-0.22%	-5.76%	-7.17%	$ 169.6B	$ 8.8B
7	First Digital USD FDUSD	~$1		0.038%	-0.01%	0.023%	$ 1.1B	$ 8.4B
8	XRP XRP	~$2.5		0.69%	-4.3%	-12.84%	$ 149.9B	$ 7.9B
9	Dogecoin DOGE	~$0.2		0.46%	-5.18%	-18.17%	$ 30.9B	$ 4.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.069%	0.01%	0.071%	$ 9B	$ 4.4B
11	Sui SUI	~$2.83		0.92%	-5.43%	-18.77%	$ 10.3B	$ 2.3B
12	Wrapped BNB WBNB	~$1,219.48		-0.09%	-5.59%	-6.96%	$ 1.6B	$ 2.1B
13	Cardano ADA	~$0.7		0.69%	-4.72%	-15.32%	$ 25.5B	$ 2B
14	Wrapped SOL SOL	~$201.26		0.73%	-3.43%	-9.65%	$ 0	$ 1.9B
15	L2 Standard Bridged WETH (Base) WETH	~$4,124.72		0.32%	-3.14%	-8.023%	$ 735.7M	$ 1.7B
16	Chainlink LINK	~$19.09		1.017%	-4.94%	-13.21%	$ 13.3B	$ 1.4B
17	TRON TRX	~$0.32		0.24%	-2.076%	-6.36%	$ 30B	$ 1.4B
18	Avalanche AVAX	~$22.75		0.19%	-4.63%	-19.38%	$ 9.7B	$ 1.2B
19	Litecoin LTC	~$98.26		0.5%	-2.3%	-16.059%	$ 7.5B	$ 1.2B
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,122.62		0.17%	-3.4%	-8.11%	$ 647.5M	$ 1.1B
21	Coinbase Wrapped BTC CBBTC	~$113,290		0.2%	-2.064%	-7.14%	$ 7.8B	$ 960.6M
22	Bittensor TAO	~$462.4		2.23%	6.33%	38.73%	$ 4.4B	$ 950.8M
23	Pepe PEPE	~$0.0000075		0.46%	-5.27%	-21.24%	$ 3.2B	$ 898.4M
24	Hyperliquid HYPE	~$39.61		0.76%	-7.84%	-12.3%	$ 10.7B	$ 869.5M
25	Zcash ZEC	~$244.64		3.14%	-3.96%	85.45%	$ 4B	$ 853.1M
26	PancakeSwap CAKE	~$3.52		-0.25%	-3.69%	-20.53%	$ 1.2B	$ 745.7M
27	USDT0 USDT0	~$1.001		-0.02%	-0.031%	0.076%	$ 7.5B	$ 621.5M
28	Ethena ENA	~$0.44		0.51%	-6.075%	-20.83%	$ 3.1B	$ 610.1M
29	Bitcoin Cash BCH	~$538.23		0.56%	-1.83%	-6.87%	$ 10.7B	$ 606.8M
30	WETH WETH	~$4,124.91		0.23%	-3.35%	-8.014%	$ 9.6B	$ 600.8M
31	Mantle MNT	~$1.98		-0.29%	-6.71%	-15.64%	$ 6.5B	$ 591.1M
32	Wrapped AVAX WAVAX	~$22.75		0.34%	-4.65%	-19.36%	$ 379.4M	$ 572.7M
33	Wrapped Bitcoin WBTC	~$113,278		0.085%	-1.97%	-7.11%	$ 14.4B	$ 568.8M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.035%	-0.014%	0.095%	$ 1.1B	$ 532.3M
35	Bitget Token BGB	~$4.84		-0.18%	-2.13%	-12.5%	$ 3.4B	$ 531.7M
36	Aave AAVE	~$254.72		0.96%	-2.54%	-8.14%	$ 3.9B	$ 513.9M
37	Tether Gold XAUT	~$4,155.51		0.11%	0.89%	4.04%	$ 1.6B	$ 508M
38	Ethena USDe USDE	~$1		-0.018%	-0.066%	0.032%	$ 12.5B	$ 467.4M
39	Hedera HBAR	~$0.19		1.61%	-2.64%	-13.99%	$ 8B	$ 456M
40	Aptos APT	~$3.68		0.7%	-6.6%	-30.85%	$ 2.6B	$ 452.5M
41	PAX Gold PAXG	~$4,168.36		0.3%	1.075%	4.24%	$ 1.3B	$ 444.3M
42	Official Trump TRUMP	~$6.3		0.11%	-4.094%	-16.77%	$ 1.3B	$ 429.9M
43	Polkadot DOT	~$3.26		0.83%	-4.81%	-21.73%	$ 5B	$ 429.6M
44	Synthetix Network SNX	~$2.01		1.37%	-13.33%	78.7%	$ 690.4M	$ 429.3M
45	Pudgy Penguins PENGU	~$0.025		0.35%	-6.34%	-19.28%	$ 1.6B	$ 413.6M
46	USD1 USD1	~$1		-0.0042%	-0.053%	0.054%	$ 2.7B	$ 404.7M
47	NEAR Protocol NEAR	~$2.47		0.7%	-6.52%	-16.2%	$ 3.1B	$ 400.3M
48	Uniswap UNI	~$6.81		0.77%	-3.9%	-12.59%	$ 4.1B	$ 397.3M
49	Stellar XLM	~$0.34		0.93%	-4.3%	-12.59%	$ 10.8B	$ 368.8M
50	Quq QUQ	~$0.0028		-0.04%	0.3%	3.66%	$ 2.8M	$ 365M
51	dogwifhat WIF	~$0.58		0.88%	-3.4%	-21.46%	$ 582.1M	$ 360M
52	Arbitrum ARB	~$0.34		0.61%	-4.41%	-18.86%	$ 1.9B	$ 358.8M
53	Bonk BONK	~$0.000016		1.16%	-3.018%	-18.069%	$ 1.3B	$ 334.1M
54	Optimism OP	~$0.49		0.7%	-4.3%	-32.27%	$ 864M	$ 311.5M
55	Curve DAO CRV	~$0.59		0.74%	-5.9%	-21.88%	$ 834.1M	$ 308.3M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,376		0.2%	-2.17%	-6.95%	$ 909.6M	$ 306.2M
57	Wrapped HYPE WHYPE	~$39.65		1.15%	-7.75%	-12.18%	$ 353.3M	$ 292.3M
58	My Neighbor Alice ALICE	~$0.48		-1.45%	7.059%	43.45%	$ 44.6M	$ 291.2M
59	Binance Bitcoin BTCB	~$113,352		0.25%	-1.86%	-7.033%	$ 0	$ 279.9M
60	Ondo ONDO	~$0.8		1.18%	-4.45%	-11.95%	$ 2.5B	$ 274.7M
61	Wrapped Tron WTRX	~$0.32		0.3%	-1.99%	-6.29%	$ 0	$ 270.5M
62	Shiba Inu SHIB	~$0.000011		0.74%	-4.018%	-12.3%	$ 6.3B	$ 267.6M
63	Artificial Superintelligence Alliance FET	~$0.32		2.32%	-15.21%	-43.044%	$ 827.2M	$ 257.7M
64	PayPal USD PYUSD	~$1		-0.0039%	0.0022%	0.01%	$ 2.6B	$ 247M
65	Worldcoin WLD	~$0.96		0.8%	-4.27%	-20.43%	$ 2.1B	$ 244.1M
66	MANTRA OM	~$0.13		-4.047%	-12.34%	-19.43%	$ 146.3M	$ 242.7M
67	Fartcoin FARTCOIN	~$0.42		0.06%	-7.8%	-35.19%	$ 424.5M	$ 241.8M
68	Filecoin FIL	~$1.68		0.53%	-2.44%	-26.72%	$ 1.2B	$ 230.2M
69	Four FORM	~$1.096		0.14%	4.65%	-15.28%	$ 418.4M	$ 223.6M
70	UGOLD Inc. UGOLD	~$4,311.8		-0.0014%	1.36%	4.71%	$ 0	$ 210.3M
71	Monero XMR	~$309.36		0.84%	-0.99%	-2.32%	$ 5.7B	$ 210M
72	Dash DASH	~$45.91		2.049%	-10.11%	50.16%	$ 571.4M	$ 203.5M
73	Toncoin TON	~$2.3		0.33%	-2.3%	-16.77%	$ 5.8B	$ 202.9M
74	Sei SEI	~$0.23		0.81%	-5.47%	-21.28%	$ 1.4B	$ 199.9M
75	Story IP	~$6.62		0.4%	-3.73%	-29.86%	$ 2.1B	$ 188.8M
76	ARPA ARPA	~$0.022		4.63%	16.94%	8.23%	$ 22M	$ 187.4M
77	OKB OKB	~$180.92		0.37%	-3.7%	-16.89%	$ 3.8B	$ 185.9M
78	WhiteBIT Coin WBT	~$43.02		0.35%	-1.62%	-2.56%	$ 6.2B	$ 184.7M
79	Binance-Peg WETH WETH	~$4,115.29		0.13%	-3.36%	-8.3%	$ 2.5B	$ 183M
80	Ethereum Classic ETC	~$16.97		0.35%	-3.6%	-11.3%	$ 2.6B	$ 172.3M
81	Pendle PENDLE	~$3.64		-0.016%	-5.65%	-24.99%	$ 618.4M	$ 171.3M
82	Ripple USD RLUSD	~$1		0.034%	0.023%	0.031%	$ 841.2M	$ 168.2M
83	Sonic S	~$0.2		0.74%	-6.16%	-33.16%	$ 759.8M	$ 158M
84	Celestia TIA	~$1.16		0.9%	-3.065%	-20.7%	$ 942.7M	$ 153.2M
85	Algorand ALGO	~$0.21		0.8%	-3.88%	-6.67%	$ 1.8B	$ 152M
86	Lido DAO LDO	~$0.97		1.16%	-4.28%	-18.0087%	$ 872.1M	$ 148.4M
87	Injective INJ	~$9.59		0.75%	-3.65%	-23.16%	$ 937.6M	$ 147.4M
88	Cosmos Hub ATOM	~$3.48		0.38%	-4.23%	-14.37%	$ 1.6B	$ 144.5M
89	POL (ex-MATIC) POL	~$0.2		0.75%	-3.92%	-15.28%	$ 2.1B	$ 140.1M
90	Render RENDER	~$2.86		1.37%	-5.34%	-15.65%	$ 1.5B	$ 137.3M
91	Virtuals Protocol VIRTUAL	~$0.82		0.27%	-5.54%	-25.096%	$ 538.4M	$ 132.6M
92	FLOKI FLOKI	~$0.000075		0.84%	-4.099%	-25.43%	$ 721.7M	$ 132.4M
93	Eigenlayer EIGEN	~$1.33		-0.11%	-5.36%	-32.55%	$ 514.2M	$ 131.3M
94	Zora ZORA	~$0.093		3.43%	0.83%	67.31%	$ 415.5M	$ 131.1M
95	Ether.fi ETHFI	~$1.24		0.84%	-3.9%	-30.51%	$ 640.5M	$ 127.2M
96	KOGE KOGE	~$48.02		0.0092%	-0.035%	0.022%	$ 162.3M	$ 122.1M
97	Dai DAI	~$1		-0.17%	-0.17%	-0.11%	$ 4.5B	$ 121.9M
98	Euler EUL	~$9.23		1.86%	-3.079%	-10.18%	$ 173.3M	$ 114.5M
99	GALA GALA	~$0.012		0.83%	-3.7%	-21.43%	$ 559.2M	$ 113M
100	Chiliz CHZ	~$0.036		0.86%	-2.22%	-15.096%	$ 360.9M	$ 113M